Nifty high low data
Access historical data for S&P CNX Nifty free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. About NSE Nifty 50 Index. The NIFTY 50 is the flagship index on the NSE, computed using a float-adjusted, market capitalization weighted methodology. The Index tracks the behavior of a portfolio of blue chip companies, the largest and most liquid Indian securities domiciled in India and listed on the NSE. Price Data sourced from NSE feed, price updates are near real-time, unless indicated. Financial data sourced from CapitalMarket. Technical/Fundamental Analysis Charts & Tools provided for research purpose. Please be aware of the risk's involved in trading & seek independent advice, if necessary. Losers: HCL Tech, Eicher (-1%). Nifty Autos index ends higher on hope of GST rate cut. Maruti (+3%), TVS Motors, Amara Raja, Bosch (+2%). Skipper climbs 14% on order worth Rs 524 Cr from Power Grid. Union Bank board approves raising upto Rs 17,200 Cr via equity and tier-II bonds. Stock up 2%. Same way for expired a one too - FUT-NIFTY-30-JUL-2015 on 22-Jun-2015 at 11:15, 11:16, 11:17, etc.. Spreadsheet data will be great too.. I tried looking at NSEINDIA website but it doesnt have intraday data.. Only has open close high low price.. I tried searching on this forum but couldnt find too.. So please be nice
Nifty Bank, 30942.85, +104.65, +0.34% Live: Sensex, Nifty Resume Declines; Infratel At All-Time Low CompanyLast Price, chg%chg, Day HighDay Low
Date, Open, High, Low, Close*, Adj. close**, Volume. 19-Mar-2020, 8,063.30, 8,392.35, 7,832.55, 8,284.50, 8,284.50, -. 18-Mar-2020, 9,088.45, 9,127.55 NIFTY 50 (^NSEI) Historical Data - Yahoo Finance finance.yahoo.com/quote/%5ENSEI/history 26 Feb 2020 Parameters. NSE. Open Price. 8,111.05. High Price. 8,531.00. Low Price. 7,816.45. Prev. Close. 8,433.70. Roll Over%. 27.60%. Roll Over Cost. YOU ARE HERE > MONEYCONTROL > MARKETS > Historic Prices. Search Historic Data. Stocks; Index. Enter Company. Exchange. BSE, NSE. Index. -- Index Nifty Bank: NSE Constituents captures the info. on stocks/shares. Get Live Nifty Bank value & volume of Nifty Bank, constituents stock prices on NSE, Nifty Bank
We would like to show you a description here but the site won’t allow us.
We would like to show you a description here but the site won’t allow us.
Get free historical data for the S&P CNX Nifty. Date, Price, Open, High, Low, Vol. Highest: 12,152.00, Lowest: 8,409.95, Difference: 3,742.05, Average:
Signals might disappear if Open=High or Open=Low is no longer valid. For ex: If Open and High value for Nifty is 8000 and it goes down after Open. Then the Excel sheet will show Short signal. Now, if at some point of the day Nifty makes a new high, say 8050, the Short signal will disappear. I hope this clarifies. Recovering over 5,380 points from its intra-day low of 29,388.97, the BSE Sensex ended 1,325.34 points or 4.04 per cent higher at 34,103.48. Similarly, the NSE Nifty settled 365.05 points, or 3.81 per cent, up at 9,955.20. It hit an intra-day low of 8,555.15.Sensex stages best-ever rebound, zooms 1,325 pts; Nifty reclaims 9,900 The base period selected for NIFTY 50 index is the close of prices on November 3, 1995, which marks the completion of one year of operations of NSE's Capital Market Segment. Below is the download link for Intraday 1 Minute data for Nifty. Actually I want to back test some strategy on hourly data and hence copy paste it in excel then apply macro. (day hour high open close low). Or even like the data you given here. But need hourly data only. Kindly let me know. Reply. February 13, 2018 admin. Historical Index Data. Select the index you want: Select Index: View Historical Data (Equities) Did You Know. The higher the Percent of Deliverable Quantity to Traded Quantity the better - it indicates that most buyers are expecting the price of the share to go up. Get all the historic stock prices and index values along with daily,monthly & yearly list
Historical Index Data. Select the index you want: Select Index: View Historical Data (Equities) Did You Know. The higher the Percent of Deliverable Quantity to Traded Quantity the better - it indicates that most buyers are expecting the price of the share to go up.
Signals might disappear if Open=High or Open=Low is no longer valid. For ex: If Open and High value for Nifty is 8000 and it goes down after Open. Then the Excel sheet will show Short signal. Now, if at some point of the day Nifty makes a new high, say 8050, the Short signal will disappear. I hope this clarifies. Recovering over 5,380 points from its intra-day low of 29,388.97, the BSE Sensex ended 1,325.34 points or 4.04 per cent higher at 34,103.48. Similarly, the NSE Nifty settled 365.05 points, or 3.81 per cent, up at 9,955.20. It hit an intra-day low of 8,555.15.Sensex stages best-ever rebound, zooms 1,325 pts; Nifty reclaims 9,900 The base period selected for NIFTY 50 index is the close of prices on November 3, 1995, which marks the completion of one year of operations of NSE's Capital Market Segment. Below is the download link for Intraday 1 Minute data for Nifty. Actually I want to back test some strategy on hourly data and hence copy paste it in excel then apply macro. (day hour high open close low). Or even like the data you given here. But need hourly data only. Kindly let me know. Reply. February 13, 2018 admin. Historical Index Data. Select the index you want: Select Index: View Historical Data (Equities) Did You Know. The higher the Percent of Deliverable Quantity to Traded Quantity the better - it indicates that most buyers are expecting the price of the share to go up. Get all the historic stock prices and index values along with daily,monthly & yearly list Introduction - Open High Low Scanner for Nifty Scrips Open high Low Scanner is a technique used to filter out scrips that have open=high or open=low. The strategy says that if open=high, one should go short in that scrip and when open=low, one should go long in that scrip.
26 Feb 2020 Parameters. NSE. Open Price. 8,111.05. High Price. 8,531.00. Low Price. 7,816.45. Prev. Close. 8,433.70. Roll Over%. 27.60%. Roll Over Cost. YOU ARE HERE > MONEYCONTROL > MARKETS > Historic Prices. Search Historic Data. Stocks; Index. Enter Company. Exchange. BSE, NSE. Index. -- Index